Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.540 1.540 1.490 1.510 71,341 -0.01(-0.66%)
Sep 29, 2021 1.500 1.532 1.490 1.520 102,368 +0.02(+1.33%)
Sep 28, 2021 1.540 1.544 1.490 1.500 102,793 -0.05(-3.23%)
Sep 27, 2021 1.540 1.560 1.480 1.550 101,322 +0.01(+0.65%)
Sep 24, 2021 1.530 1.570 1.495 1.540 138,275 -0.03(-1.91%)
Sep 23, 2021 1.500 1.600 1.490 1.570 202,603 +0.08(+5.37%)
Sep 22, 2021 1.460 1.540 1.460 1.490 108,680 +0.02(+1.36%)
Sep 21, 2021 1.430 1.490 1.420 1.470 114,972 +0.06(+4.26%)
Sep 20, 2021 1.430 1.480 1.400 1.410 91,896 -0.06(-4.08%)
Sep 17, 2021 1.530 1.570 1.440 1.470 212,143 -0.03(-2.00%)
Sep 16, 2021 1.490 1.548 1.420 1.500 120,415 +0.03(+2.04%)
Sep 15, 2021 1.510 1.560 1.460 1.470 133,027 -0.04(-2.65%)
Sep 14, 2021 1.600 1.610 1.510 1.510 170,952 -0.09(-5.63%)
Sep 13, 2021 1.710 1.710 1.580 1.600 222,383 -0.13(-7.51%)
Sep 10, 2021 1.770 1.780 1.710 1.730 81,086 -0.03(-1.98%)
Sep 09, 2021 1.720 1.810 1.710 1.765 184,085 -0.02(-0.84%)
Sep 08, 2021 1.820 1.820 1.700 1.780 83,137 +0.00(+0.00%)
Sep 07, 2021 1.720 1.820 1.710 1.780 159,307 +0.05(+3.19%)
Sep 03, 2021 1.740 1.770 1.680 1.725 115,475 -0.00(-0.29%)
Sep 02, 2021 1.800 1.830 1.710 1.730 179,243 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.