Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6600 0.6848 0.6600 0.6622 43,190 -0.01(-0.99%)
Sep 29, 2022 0.6502 0.6814 0.6502 0.6688 107,333 +0.01(+1.30%)
Sep 28, 2022 0.6500 0.6881 0.6500 0.6602 157,715 -0.01(-1.76%)
Sep 27, 2022 0.6513 0.6881 0.6500 0.6720 379,598 +0.04(+6.97%)
Sep 26, 2022 0.6214 0.6400 0.6213 0.6282 217,944 +0.04(+6.47%)
Sep 23, 2022 0.6200 0.6215 0.5612 0.5900 273,595 -0.04(-6.35%)
Sep 22, 2022 0.6500 0.6700 0.6246 0.6300 605,768 +0.01(+0.88%)
Sep 21, 2022 0.7005 0.7005 0.6245 0.6245 146,561 -0.08(-11.03%)
Sep 20, 2022 0.6900 0.7300 0.6918 0.7019 48,063 -0.02(-2.70%)
Sep 19, 2022 0.7000 0.7290 0.6960 0.7214 47,659 +0.02(+2.47%)
Sep 16, 2022 0.7100 0.7161 0.6820 0.7040 26,435 -0.01(-1.72%)
Sep 15, 2022 0.7080 0.7390 0.7080 0.7163 28,045 +0.02(+3.05%)
Sep 14, 2022 0.6900 0.7175 0.6900 0.6951 78,094 +0.00(+0.00%)
Sep 13, 2022 0.7000 0.7242 0.6811 0.6951 157,115 -0.02(-2.33%)
Sep 12, 2022 0.7100 0.7400 0.7100 0.7117 31,339 -0.01(-1.11%)
Sep 09, 2022 0.7001 0.7351 0.7001 0.7197 162,916 +0.01(+2.10%)
Sep 08, 2022 0.7300 0.7300 0.7000 0.7049 142,698 -0.02(-3.00%)
Sep 07, 2022 0.7400 0.7500 0.7202 0.7267 70,553 -0.03(-3.67%)
Sep 06, 2022 0.7500 0.7900 0.7200 0.7544 137,632 +0.01(+1.81%)
Sep 02, 2022 0.7900 0.7900 0.7311 0.7410 121,194 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.