Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1200	0.1550	0.1200	0.1550	3,044,374	+0.04(+29.17%)
Sep 27, 2018	0.1200	0.1250	0.1150	0.1200	176,889	-0.01(-4.00%)
Sep 26, 2018	0.1000	0.1250	0.1000	0.1250	851,383	+0.02(+25.00%)
Sep 25, 2018	0.1050	0.1100	0.1000	0.1000	588,539	-0.00(-4.76%)
Sep 24, 2018	0.1150	0.1150	0.1050	0.1050	955,901	-0.01(-4.55%)
Sep 21, 2018	0.1200	0.1200	0.1100	0.1100	319,687	-0.01(-4.35%)
Sep 20, 2018	0.1150	0.1200	0.1100	0.1150	225,867	+0.00(+0.00%)
Sep 19, 2018	0.1250	0.1250	0.1150	0.1150	919,100	-0.00(-4.17%)
Sep 18, 2018	0.1250	0.1300	0.1200	0.1200	197,329	-0.01(-4.00%)
Sep 17, 2018	0.1250	0.1250	0.1200	0.1250	239,100	+0.00(+0.00%)
Sep 14, 2018	0.1200	0.1250	0.1200	0.1250	159,917	+0.00(+0.00%)
Sep 13, 2018	0.1200	0.1300	0.1150	0.1250	1,532,713	+0.01(+8.70%)
Sep 12, 2018	0.1300	0.1300	0.1100	0.1150	1,252,479	-0.01(-8.00%)
Sep 11, 2018	0.1150	0.1400	0.1150	0.1250	1,880,349	+0.01(+8.70%)
Sep 10, 2018	0.1200	0.1250	0.1050	0.1150	1,281,049	-0.00(-4.17%)
Sep 07, 2018	0.1300	0.1300	0.1200	0.1200	2,703,172	-0.01(-7.69%)
Sep 06, 2018	0.1300	0.1300	0.1300	0.1300	770,504	+0.00(+0.00%)
Sep 05, 2018	0.1350	0.1350	0.1300	0.1300	217,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.