Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0400	0	+0.00(+14.29%)
Sep 29, 2022	0.0350	0.0400	0.0350	0.0350	54,232	-0.00(-12.50%)
Sep 27, 2022				0.0400	0	+0.00(+0.00%)
Sep 26, 2022	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+14.29%)
Sep 23, 2022	0.0400	0.0400	0.0350	0.0350	163,399	-0.01(-22.22%)
Sep 22, 2022	0.0450	0.0450	0.0400	0.0450	115,000	-0.01(-10.00%)
Sep 21, 2022	0.0500	0.0500	0.0450	0.0500	130,000	+0.01(+11.11%)
Sep 20, 2022	0.0450	0.0450	0.0450	0.0450	88,966	+0.00(+0.00%)
Sep 19, 2022	0.0400	0.0450	0.0400	0.0450	96,363	+0.00(+0.00%)
Sep 16, 2022	0.0450	0.0450	0.0400	0.0450	111,048	-0.01(-10.00%)
Sep 14, 2022				0.0500	0	+0.01(+11.11%)
Sep 13, 2022	0.0400	0.0450	0.0400	0.0450	145,000	+0.00(+12.50%)
Sep 12, 2022	0.0450	0.0450	0.0400	0.0400	13,878	-0.00(-11.11%)
Sep 09, 2022	0.0400	0.0450	0.0400	0.0450	135,200	-0.01(-10.00%)
Sep 08, 2022	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Sep 06, 2022				0.0500	0	+0.01(+25.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.