Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1100	0.1100	36,500	+0.00(+0.00%)
Sep 28, 2017	0.1150	0.1200	0.1100	0.1100	259,400	+0.00(+0.00%)
Sep 27, 2017	0.1050	0.1100	0.1000	0.1100	246,000	+0.01(+4.76%)
Sep 26, 2017	0.1200	0.1200	0.1000	0.1050	150,000	-0.01(-12.50%)
Sep 25, 2017	0.1350	0.1350	0.1150	0.1200	162,500	-0.02(-11.11%)
Sep 22, 2017	0.1150	0.1350	0.1150	0.1350	67,500	+0.03(+22.73%)
Sep 21, 2017	0.1200	0.1200	0.1100	0.1100	175,000	-0.01(-8.33%)
Sep 20, 2017	0.1250	0.1250	0.1200	0.1200	129,500	-0.02(-11.11%)
Sep 19, 2017	0.1300	0.1400	0.1300	0.1350	94,000	+0.01(+3.85%)
Sep 18, 2017	0.1400	0.1400	0.1300	0.1300	17,000	-0.02(-13.33%)
Sep 15, 2017	0.1250	0.1500	0.1200	0.1500	343,000	+0.02(+15.38%)
Sep 14, 2017	0.1200	0.1300	0.1150	0.1300	165,000	+0.01(+8.33%)
Sep 13, 2017	0.1200	0.1250	0.1150	0.1200	249,000	+0.00(+0.00%)
Sep 12, 2017	0.1200	0.1300	0.1150	0.1200	313,000	+0.00(+0.00%)
Sep 11, 2017	0.1100	0.1300	0.1100	0.1200	308,800	+0.01(+9.09%)
Sep 08, 2017	0.1100	0.1150	0.1100	0.1100	352,000	+0.01(+4.76%)
Sep 07, 2017	0.1100	0.1100	0.1050	0.1050	75,500	+0.00(+0.00%)
Sep 06, 2017	0.1150	0.1150	0.1050	0.1050	154,000	-0.01(-4.55%)
Sep 05, 2017	0.1300	0.1300	0.1100	0.1100	57,500	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.