Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 29, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 28, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 27, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 26, 2016 0.2180 0.2180 0.2180 0.2180 5,000 +0.04(+21.11%)
Sep 21, 2016 0.1800 0.1800 0.1800 0 -0.02(-9.86%)
Sep 15, 2016 0.1997 0.1997 0.1997 0 +0.00(+0.71%)
Sep 09, 2016 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Sep 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+1.37%)
Aug 29, 2016 0.1825 0.1825 0.1825 0 -0.01(-4.20%)
Aug 26, 2016 0.1914 0.1914 0.1905 0.1905 3,300 -0.00(-2.11%)
Aug 25, 2016 0.1910 0.1960 0.1890 0.1946 30,500 +0.01(+3.73%)
Aug 24, 2016 0.1876 0.1876 0.1876 0.1876 4,500 -0.02(-10.75%)
Aug 23, 2016 0.2102 0.2102 0.2102 0.2102 1,100 -0.01(-3.45%)
Aug 22, 2016 0.2180 0.2180 0.2177 0.2177 9,000 +0.01(+6.35%)
Aug 18, 2016 0.2047 0.2047 0.2047 0 -0.02(-8.08%)
Aug 16, 2016 0.2227 0.2227 0.2227 0 +0.02(+12.59%)
Aug 11, 2016 0.1978 0.1978 0.1978 0 -0.01(-4.90%)
Aug 10, 2016 0.2130 0.2130 0.2080 0.2080 11,500 -0.00(-1.42%)
Aug 08, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Aug 05, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.82%)
Aug 02, 2016 0.2083 0.2083 0.2083 0 +0.00(+0.00%)
Jul 29, 2016 0.2083 0.2083 0.2083 0 +0.02(+12.59%)
Jul 20, 2016 0.1850 0.1850 0.1850 0 -0.02(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.