Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0003 28,874,138 -0.00(-25.00%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0004 6,312,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 4,717,687 +0.00(+33.33%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0003 4,007,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 19,826,900 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 10,706,846 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 7,570,000 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0003 0.0003 4,070,200 -0.00(-25.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 12,585,920 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 54,806,000 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0003 3,156,000 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 4,572,000 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 7,891,033 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 5,834,667 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 9,442,952 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0003 1,635,000 -0.00(-25.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 1,132,825 +0.00(+33.33%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 7,109,458 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 99,446 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0004 1,080,000 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 3,206,000 +0.00(+33.33%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0003 7,785,102 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 5,040,000 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 10,870,070 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0004 0.0003 0.0003 8,317,400 -0.00(-25.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0004 25,331,242 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 83,294,608 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 328,000 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 6,584,950 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 2,186,659 +0.00(+25.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0004 806,241 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0005 4,945,000 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 11,937,000 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 9,336,822 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0004 12,955,790 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 5,615,451 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 16,262,849 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 94,676,576 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 10,887,299 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0006 11,832,673 -0.00(-14.29%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0007 31,945,228 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 25,956,300 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0006 0.0007 130,708,672 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 151,037,376 +0.00(+40.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0005 890,666 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 2,126,100 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 6,831,999 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 9,499,996 -0.00(-16.67%)
Jul 22, 2022 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 1,350,500 +0.00(+20.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0005 7,416,017 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 3,802,731 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 31,107,686 +0.00(+25.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0004 1,364,000 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 6,572,955 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0006 0.0004 0.0005 5,966,715 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0005 1,097,305 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0005 1,172,529 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 40,281,116 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 669,156 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0005 0.0006 157,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.