Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 -0.0060 (-9.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 50,338 +0.00(+2.80%)
Sep 29, 2022 0.0662 0.0680 0.0535 0.0535 23,850 -0.02(-24.54%)
Sep 28, 2022 0.0817 0.0817 0.0709 0.0709 5,000 +0.02(+51.82%)
Sep 27, 2022 0.0467 0.0467 0.0467 0.0467 700 -0.02(-33.19%)
Sep 26, 2022 0.0600 0.0700 0.0600 0.0699 34,970 +0.01(+16.31%)
Sep 22, 2022 0.0601 0 -0.01(-11.62%)
Sep 21, 2022 0.0623 0.0680 0.0623 0.0680 1,320 -0.01(-17.78%)
Sep 20, 2022 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+3.37%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 312 +0.00(+4.58%)
Sep 16, 2022 0.0731 0.0895 0.0731 0.0765 115,048 -0.01(-10.21%)
Sep 14, 2022 0.0852 0 +0.01(+14.67%)
Sep 12, 2022 0.0743 0 +0.00(+2.77%)
Sep 09, 2022 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+0.42%)
Sep 08, 2022 0.0720 0.0720 0.0720 0.0720 80,000 +0.00(+2.86%)
Sep 07, 2022 0.0723 0.0730 0.0700 0.0700 69,541 +0.01(+8.19%)
Sep 02, 2022 0.0647 0 -0.01(-15.76%)
Sep 01, 2022 0.0748 0.0786 0.0735 0.0768 234,445 +0.01(+9.71%)
Aug 31, 2022 0.0700 0.0700 0.0700 0.0700 19,440 +0.00(+0.00%)
Aug 30, 2022 0.0860 0.0860 0.0700 0.0700 38,500 +0.01(+19.05%)
Aug 29, 2022 0.0588 0.0588 0.0588 0.0588 1,400 +0.00(+6.91%)
Aug 26, 2022 0.0500 0.0650 0.0500 0.0550 145,100 -0.02(-21.43%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0742 0.0742 0.0700 0.0700 17,000 -0.01(-10.26%)
Aug 22, 2022 0.0780 0 +0.01(+6.85%)
Aug 19, 2022 0.0730 0.0730 0.0730 0.0730 12,000 -0.00(-2.67%)
Aug 18, 2022 0.0750 0.0825 0.0750 0.0750 24,000 -0.00(-2.22%)
Aug 17, 2022 0.0745 0.0783 0.0745 0.0767 36,000 +0.00(+3.65%)
Aug 16, 2022 0.0800 0.0800 0.0740 0.0740 33,000 -0.01(-11.06%)
Aug 15, 2022 0.0740 0.0864 0.0708 0.0832 139,256 +0.01(+15.08%)
Aug 12, 2022 0.0759 0.0759 0.0699 0.0723 16,941 -0.00(-2.30%)
Aug 10, 2022 0.0740 0 +0.00(+2.64%)
Aug 04, 2022 0.0721 0 +0.00(+0.00%)
Aug 03, 2022 0.0663 0.0721 0.0663 0.0721 1,800 +0.01(+10.92%)
Aug 02, 2022 0.0675 0.0678 0.0650 0.0650 17,004 -0.00(-2.99%)
Jul 29, 2022 0.0670 0 +0.01(+14.73%)
Jul 28, 2022 0.0584 0.0584 0.0584 0.0584 16,000 -0.00(-7.01%)
Jul 27, 2022 0.0628 0.0628 0.0628 0.0628 2,000 +0.01(+16.08%)
Jul 26, 2022 0.0541 0.0541 0.0541 0.0541 2,000 -0.01(-9.83%)
Jul 22, 2022 0.0600 0 +0.01(+20.00%)
Jul 15, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 11, 2022 0.0550 0 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.00(+6.76%)
Jul 06, 2022 0.0562 0.0700 0.0562 0.0562 4,000 -0.01(-19.71%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.