Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0480 0 -0.01(-21.44%)
Sep 26, 2023 0.0611 0.0611 0.0611 0.0611 15,250 +0.01(+27.29%)
Sep 25, 2023 0.0586 0.0574 0.0480 0.0480 154,900 -0.01(-18.09%)
Sep 20, 2023 0.0586 0 +0.01(+21.83%)
Sep 19, 2023 0.0481 0.0481 0.0481 0.0481 1,000 -0.02(-29.16%)
Sep 15, 2023 0.0679 0 +0.02(+41.46%)
Sep 14, 2023 0.0655 0.0655 0.0480 0.0480 6,300 -0.02(-26.61%)
Sep 13, 2023 0.0654 0.0654 0.0654 0.0654 3,001 +0.01(+15.34%)
Sep 12, 2023 0.0567 0.0567 0.0567 0.0567 2,000 +0.01(+13.40%)
Sep 08, 2023 0.0500 0 -0.01(-14.68%)
Sep 07, 2023 0.0586 0.0586 0.0586 0.0586 13,651 -0.00(-1.35%)
Sep 06, 2023 0.0557 0.0594 0.0501 0.0594 3,811 -0.00(-1.00%)
Sep 05, 2023 0.0660 0.0750 0.0600 0.0600 29,500 -0.01(-9.09%)
Sep 01, 2023 0.0696 0.0725 0.0660 0.0660 29,820 +0.01(+10.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 4,500 -0.00(-6.40%)
Aug 29, 2023 0.0641 0 -0.01(-14.53%)
Aug 28, 2023 0.0600 0.0750 0.0550 0.0750 410,400 +0.02(+49.70%)
Aug 25, 2023 0.0501 0.0501 0.0501 0.0501 3,062 -0.00(-0.20%)
Aug 23, 2023 0.0502 0 -0.02(-28.29%)
Aug 22, 2023 0.0450 0.0791 0.0450 0.0700 133,301 +0.02(+35.66%)
Aug 18, 2023 0.0516 0 +0.00(+4.67%)
Aug 17, 2023 0.0493 0.0493 0.0493 0.0493 1,000 -0.00(-3.33%)
Aug 16, 2023 0.0543 0.0543 0.0510 0.0510 46,153 -0.00(-1.92%)
Aug 15, 2023 0.0510 0.0533 0.0510 0.0520 50,300 -0.00(-0.19%)
Aug 14, 2023 0.0550 0.0550 0.0510 0.0521 144,000 -0.01(-9.39%)
Aug 10, 2023 0.0575 0 -0.00(-8.00%)
Aug 09, 2023 0.0510 0.0625 0.0510 0.0625 6,500 +0.01(+20.19%)
Aug 08, 2023 0.0520 0.0650 0.0520 0.0520 513 -0.01(-19.75%)
Aug 04, 2023 0.0648 0 -0.00(-0.31%)
Aug 03, 2023 0.0570 0.0650 0.0570 0.0650 109,000 +0.01(+16.70%)
Aug 01, 2023 0.0557 0 -0.00(-7.17%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 11,088 -0.01(-9.09%)
Jul 28, 2023 0.0600 0.0660 0.0600 0.0660 13,050 -0.00(-5.17%)
Jul 27, 2023 0.0658 0.0696 0.0658 0.0696 38,000 +0.01(+10.83%)
Jul 26, 2023 0.0628 0.0629 0.0615 0.0628 62,769 -0.00(-6.96%)
Jul 25, 2023 0.0675 0.0675 0.0675 0.0675 10,000 +0.00(+0.00%)
Jul 21, 2023 0.0675 12 +0.00(+7.14%)
Jul 20, 2023 0.0630 0.0630 0.0630 0.0630 200 +0.00(+2.44%)
Jul 19, 2023 0.0615 0.0615 0.0615 0.0615 1,500 -0.01(-11.76%)
Jul 18, 2023 0.0600 0.0697 0.0600 0.0697 109,250 +0.01(+8.06%)
Jul 17, 2023 0.0645 0.0645 0.0645 0.0645 1,500 +0.00(+0.94%)
Jul 13, 2023 0.0639 0 +0.00(+1.27%)
Jul 12, 2023 0.0631 0.0631 0.0631 0.0631 558 -0.01(-15.07%)
Jul 11, 2023 0.0700 0.0743 0.0647 0.0743 172,274 +0.01(+23.83%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,300 -0.01(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.