Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 24, 2019 5.000 5.000 5.000 5.000 500 -0.14(-2.72%)
Sep 19, 2019 5.140 5.140 5.140 0 +0.14(+2.80%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.02(+0.40%)
Sep 16, 2019 4.980 4.980 4.980 4.980 27,500 +0.00(+0.00%)
Sep 11, 2019 4.980 4.980 4.980 0 -0.11(-2.16%)
Sep 10, 2019 5.100 5.160 5.090 5.090 1,698 +0.06(+1.19%)
Aug 26, 2019 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 23, 2019 5.030 5.030 5.030 8 +0.00(+0.00%)
Aug 22, 2019 5.150 5.150 5.030 5.030 3,050 -0.12(-2.33%)
Aug 21, 2019 5.150 5.150 5.150 5.150 2,147 +0.15(+3.00%)
Aug 20, 2019 5.000 5.000 5.000 5.000 1,000 +0.01(+0.20%)
Aug 16, 2019 4.990 4.990 4.990 0 +0.00(+0.00%)
Aug 15, 2019 4.990 4.990 4.990 4.990 540 +0.00(+0.00%)
Aug 14, 2019 4.990 4.990 4.990 4.990 100 +0.02(+0.40%)
Aug 13, 2019 4.970 4.970 4.970 4.970 5,100 +0.27(+5.74%)
Aug 12, 2019 4.700 4.700 4.700 5,000 +0.00(+0.00%)
Aug 08, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 01, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 23, 2019 4.700 4.700 4.700 0 +0.18(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.