Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.360 1.415 1.360 1.395 9,932 +0.04(+3.33%)
Sep 29, 2022 1.350 1.350 1.350 1.350 4,609 +0.00(+0.00%)
Sep 28, 2022 1.350 1.350 1.350 1.350 484 +0.04(+3.05%)
Sep 27, 2022 1.400 1.400 1.310 1.310 4,435 -0.04(-2.96%)
Sep 26, 2022 1.350 1.350 1.350 1.350 250 -0.15(-10.00%)
Sep 23, 2022 1.500 1.500 1.500 1.500 1,070 -0.14(-8.54%)
Sep 20, 2022 1.640 0 +0.04(+2.50%)
Sep 15, 2022 1.600 0 +0.00(+0.00%)
Sep 14, 2022 1.600 1.600 1.600 1.600 6,000 -0.20(-11.11%)
Sep 12, 2022 1.800 0 +0.10(+5.88%)
Sep 09, 2022 1.700 1.700 1.700 1.700 121,179 -0.01(-0.58%)
Sep 07, 2022 1.710 110,710 +0.01(+0.59%)
Sep 06, 2022 1.700 1.700 1.700 1.700 163,347 -0.07(-4.23%)
Sep 02, 2022 1.768 1.775 1.768 1.775 129,178 -0.03(-1.39%)
Sep 01, 2022 1.800 1.800 1.800 1.800 328,894 -0.10(-5.26%)
Aug 26, 2022 1.900 298,773 +0.05(+2.70%)
Aug 23, 2022 1.850 0 +0.01(+0.27%)
Aug 22, 2022 1.900 1.900 1.845 1.845 26,388 -0.16(-7.75%)
Aug 19, 2022 2.000 2.000 2.000 2.000 250 -0.02(-0.99%)
Aug 18, 2022 2.040 2.075 2.020 2.020 30,500 -0.03(-1.46%)
Aug 17, 2022 2.050 2.050 2.050 2.050 410 -0.10(-4.65%)
Aug 16, 2022 2.150 2.150 2.150 2.150 3,000 -0.01(-0.46%)
Aug 15, 2022 2.160 2.160 2.160 2.160 8,328 -0.02(-0.92%)
Aug 12, 2022 2.220 2.220 2.110 2.180 12,000 -0.07(-3.08%)
Aug 11, 2022 2.152 2.249 2.135 2.249 4,600 +0.03(+1.54%)
Aug 10, 2022 2.170 2.215 2.170 2.215 3,230 -0.12(-4.94%)
Jul 29, 2022 2.330 7 +0.03(+1.30%)
Jul 28, 2022 2.300 2.300 2.300 2.300 10,000 -0.03(-1.29%)
Jul 22, 2022 2.330 0 +0.07(+3.10%)
Jul 20, 2022 2.260 0 -0.01(-0.44%)
Jul 18, 2022 2.270 0 -0.03(-1.30%)
Jul 12, 2022 2.300 0 -0.13(-5.41%)
Jul 08, 2022 2.432 0 +0.17(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.