Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.780 1.780 1.780 1.780 1,500 -0.06(-3.26%)
Sep 27, 2023 1.840 12,750 +0.04(+2.22%)
Sep 26, 2023 1.800 1.800 1.800 1.800 1,000 -0.10(-5.26%)
Sep 25, 2023 1.900 1.900 1.900 1.900 3,516 -0.10(-5.00%)
Sep 22, 2023 2.010 2.010 2.000 2.000 4,053 -0.02(-0.99%)
Sep 21, 2023 2.030 2.120 2.010 2.020 4,639 +0.01(+0.50%)
Sep 20, 2023 2.050 2.050 2.010 2.010 22,520 +0.01(+0.50%)
Sep 19, 2023 1.996 2.000 1.996 2.000 1,600 -0.20(-9.09%)
Sep 14, 2023 2.200 0 +0.11(+5.26%)
Sep 13, 2023 2.090 2.090 2.090 2.090 181 +0.02(+0.97%)
Sep 12, 2023 2.070 2.070 2.070 2.070 237 -0.15(-6.76%)
Sep 08, 2023 2.220 80 -0.06(-2.63%)
Sep 05, 2023 2.280 0 +0.04(+1.79%)
Sep 01, 2023 2.240 2.240 2.240 2.240 11,300 -0.05(-2.18%)
Aug 31, 2023 2.310 2.310 2.290 2.290 22,400 +0.02(+1.10%)
Aug 30, 2023 2.310 2.310 2.265 2.265 10,000 +0.01(+0.22%)
Aug 29, 2023 2.240 2.260 2.226 2.260 40,310 +0.07(+3.20%)
Aug 25, 2023 2.190 0 +0.00(+0.00%)
Aug 24, 2023 2.196 2.196 2.190 2.190 3,000 +0.05(+2.34%)
Aug 23, 2023 2.140 2.140 2.140 2.140 5,000 +0.08(+3.88%)
Aug 21, 2023 2.060 0 +0.01(+0.49%)
Aug 18, 2023 2.050 2.050 2.050 2.050 5,000 -0.05(-2.38%)
Aug 17, 2023 2.100 2.110 2.100 2.100 10,200 -0.04(-1.87%)
Aug 15, 2023 2.140 1 -0.06(-2.73%)
Aug 14, 2023 2.164 2.200 2.150 2.200 3,310 +0.05(+2.33%)
Aug 11, 2023 2.110 2.150 2.110 2.150 5,500 -0.02(-1.15%)
Aug 10, 2023 2.160 2.175 2.160 2.175 2,232 +0.06(+3.08%)
Aug 09, 2023 2.110 2.130 2.110 2.110 65,310 +0.11(+5.50%)
Aug 08, 2023 2.000 2.000 2.000 2.000 10,000 +0.09(+4.71%)
Aug 04, 2023 1.910 0 -0.13(-6.14%)
Jul 31, 2023 2.035 0 +0.05(+2.52%)
Jul 24, 2023 1.985 0 -0.01(-0.75%)
Jul 20, 2023 2.000 0 +0.07(+3.63%)
Jul 19, 2023 1.980 1.980 1.930 1.930 4,400 +0.05(+2.66%)
Jul 18, 2023 1.880 1.880 1.880 1.880 2,800 +0.01(+0.53%)
Jul 17, 2023 1.854 1.870 1.852 1.870 24,900 -0.03(-1.68%)
Jul 14, 2023 1.902 1.902 1.902 1.902 100 +0.00(+0.11%)
Jul 13, 2023 1.890 1.900 1.880 1.900 8,898 +0.02(+1.06%)
Jul 12, 2023 1.890 1.890 1.880 1.880 6,600 +0.13(+7.43%)
Jul 11, 2023 1.750 1.750 1.730 1.750 4,550 +0.09(+5.42%)
Jul 10, 2023 1.660 1.660 1.660 1.660 234 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.