Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 6.570 6.570 6.570 0 -0.05(-0.76%)
Sep 25, 2017 6.620 6.620 6.620 0 -0.10(-1.49%)
Sep 21, 2017 6.720 6.720 6.720 0 +0.00(+0.00%)
Sep 13, 2017 6.720 6.720 6.720 0 +0.22(+3.38%)
Sep 12, 2017 6.500 6.500 6.500 6.500 100 +0.15(+2.36%)
Sep 11, 2017 6.350 6.350 6.350 6.350 3,200 -0.10(-1.55%)
Sep 07, 2017 6.450 6.450 6.450 0 -0.10(-1.53%)
Sep 05, 2017 6.550 6.550 6.550 66 +0.00(+0.00%)
Aug 28, 2017 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 24, 2017 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 23, 2017 6.650 6.650 6.550 6.550 2,150 +0.00(+0.00%)
Aug 22, 2017 6.680 6.680 6.270 6.550 2,050 +0.00(+0.00%)
Aug 21, 2017 6.550 6.550 6.550 6.550 500 +0.30(+4.80%)
Aug 18, 2017 6.250 6.250 6.250 6.250 300 -0.30(-4.58%)
Aug 15, 2017 6.550 6.550 6.550 0 -0.20(-2.96%)
Aug 14, 2017 6.750 6.750 6.500 6.750 53,330 +0.02(+0.30%)
Aug 11, 2017 6.730 6.730 6.730 6.730 224 +0.03(+0.45%)
Aug 07, 2017 6.700 6.700 6.700 0 -0.08(-1.18%)
Aug 03, 2017 6.780 6.780 6.780 0 +0.19(+2.88%)
Jul 28, 2017 6.590 6.590 6.590 0 -0.01(-0.15%)
Jul 27, 2017 6.500 6.600 6.500 6.600 1,937 -0.14(-2.08%)
Jul 26, 2017 6.500 6.740 6.500 6.740 2,248 +0.19(+2.90%)
Jul 21, 2017 6.550 6.550 6.550 0 -0.20(-2.96%)
Jul 19, 2017 6.750 6.750 6.750 0 +0.25(+3.85%)
Jul 18, 2017 6.500 6.500 6.500 6.500 2,700 -0.03(-0.46%)
Jul 17, 2017 6.523 6.600 6.523 6.530 500 -0.02(-0.31%)
Jul 14, 2017 6.300 6.550 6.300 6.550 2,810 +0.19(+2.99%)
Jul 05, 2017 6.360 6.360 6.360 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.