Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 10.50 0 -0.45(-4.11%)
Sep 21, 2022 10.95 0 -0.05(-0.45%)
Sep 20, 2022 11.25 11.25 11.00 11.00 1,000 -1.00(-8.33%)
Sep 19, 2022 12.00 12.00 12.00 12.00 330 -0.15(-1.23%)
Sep 16, 2022 12.15 12.15 12.15 12.15 739 +0.65(+5.65%)
Sep 13, 2022 11.50 0 -0.55(-4.56%)
Aug 30, 2022 12.05 0 -0.10(-0.82%)
Aug 22, 2022 12.15 0 +0.00(+0.00%)
Aug 17, 2022 12.15 0 -0.10(-0.82%)
Aug 15, 2022 12.25 0 +0.10(+0.82%)
Aug 04, 2022 12.15 0 +0.00(+0.00%)
Jul 25, 2022 12.15 0 +0.15(+1.25%)
Jul 06, 2022 12.00 0 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.