Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2013 0.1450 0.1450 0.1400 0.1400 24,000 -0.00(-3.45%)
Sep 19, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 09, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 04, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1300 0.1250 0.1250 52,000 +0.00(+0.00%)
Aug 20, 2013 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Aug 16, 2013 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Aug 14, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 13, 2013 0.1250 0.1300 0.1250 0.1300 14,500 +0.02(+18.18%)
Aug 09, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 07, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Aug 02, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 25, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 24, 2013 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1150 0.1000 0.1150 214,000 +0.01(+9.52%)
Jul 18, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jul 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
Jul 10, 2013 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 09, 2013 0.1100 0.1150 0.1100 0.1150 33,500 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.