Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 18, 2015 0.2000 0.2000 0.1800 0.1900 93,000 -0.01(-5.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 01, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 14, 2015 0.2100 0.2100 0.2100 0.2100 17,000 +0.02(+10.53%)
Aug 13, 2015 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2015 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 28, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 27, 2015 0.1950 0.1950 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 16, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 15, 2015 0.1800 0.2000 0.1800 0.2000 24,600 +0.02(+11.11%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jul 13, 2015 0.1750 0.1750 0.1700 0.1700 100,000 +0.01(+6.25%)
Jul 06, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.