Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1250 0.1250 219 +0.01(+4.17%)
Sep 26, 2017 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 25, 2017 0.1350 0.1350 0.1300 0.1300 49,200 +0.01(+4.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Sep 21, 2017 0.1250 0.1250 0.1250 0.1250 6,680 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1250 0.1150 0.1250 25,500 +0.01(+4.17%)
Sep 19, 2017 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Sep 15, 2017 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Sep 14, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 13, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0.1250 44,000 +0.01(+4.17%)
Sep 08, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 06, 2017 0.1200 0.1250 0.1200 0.1250 212,000 +0.01(+4.17%)
Sep 05, 2017 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Sep 01, 2017 0.1200 0.1200 0.1100 0.1200 1,110,300 +0.00(+0.00%)
Aug 31, 2017 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Aug 30, 2017 0.1300 0.1300 0.1250 0.1250 39,000 -0.01(-3.85%)
Aug 29, 2017 0.1250 0.1300 0.1250 0.1300 9,500 +0.01(+4.00%)
Aug 28, 2017 0.1200 0.1250 0.1200 0.1250 55,500 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1250 0.1250 35,500 +0.00(+0.00%)
Aug 24, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Aug 21, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 16, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 10, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 09, 2017 0.1250 0.1250 0.1250 0.1250 100,500 -0.01(-7.41%)
Aug 08, 2017 0.1250 0.1350 0.1250 0.1350 102,500 +0.01(+3.85%)
Aug 03, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2017 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Aug 01, 2017 0.1400 0.1400 0.1300 0.1300 156,000 +0.00(+0.00%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Jul 28, 2017 0.1400 0.1400 0.1300 0.1300 237,500 -0.01(-3.70%)
Jul 27, 2017 0.1400 0.1450 0.1350 0.1350 114,000 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jul 25, 2017 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jul 24, 2017 0.1500 0.1700 0.1450 0.1500 29,800 +0.01(+3.45%)
Jul 21, 2017 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 19, 2017 0.1500 0.1550 0.1450 0.1500 165,500 -0.01(-3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 3,175 -0.01(-6.06%)
Jul 14, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 11, 2017 0.1550 0.1550 0.1550 0.1550 10,170 -0.01(-6.06%)
Jul 10, 2017 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1650 0.1700 0.1500 0.1500 33,500 -0.01(-3.23%)
Jul 04, 2017 0.1650 0.1650 0.1550 0.1550 58,500 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.