Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2000 0.1650 0.1650 55,500 -0.04(-17.50%)
Sep 27, 2018 0.2000 0.2000 0.1950 0.2000 105,959 +0.01(+2.56%)
Sep 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 21, 2018 0.2000 0.2000 0.2000 0.2000 133,000 +0.03(+17.65%)
Sep 20, 2018 0.1900 0.1900 0.1700 0.1700 164,000 -0.00(-2.86%)
Sep 19, 2018 0.1750 0.1750 0.1700 0.1750 72,500 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+2.94%)
Sep 17, 2018 0.1750 0.1750 0.1700 0.1700 71,000 -0.01(-5.56%)
Sep 14, 2018 0.1950 0.1950 0.1800 0.1800 17,058 +0.01(+2.86%)
Sep 13, 2018 0.1800 0.1800 0.1750 0.1750 7,200 -0.01(-2.78%)
Sep 12, 2018 0.1750 0.1800 0.1750 0.1800 28,888 -0.02(-12.20%)
Sep 11, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
Sep 07, 2018 0.2200 0.2200 0.2150 0.2150 10,000 +0.01(+4.88%)
Sep 06, 2018 0.2100 0.2200 0.2050 0.2050 37,200 +0.00(+2.50%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 5,200 -0.01(-6.98%)
Sep 04, 2018 0.2100 0.2150 0.2100 0.2150 2,000 -0.01(-4.44%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 30, 2018 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Aug 28, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 27, 2018 0.2250 0.2250 0.2100 0.2150 4,500 -0.01(-4.44%)
Aug 23, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 22, 2018 0.2200 0.2400 0.2200 0.2200 6,609 +0.00(+0.00%)
Aug 21, 2018 0.2350 0.2350 0.2200 0.2200 35,000 -0.01(-6.38%)
Aug 17, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 15, 2018 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Aug 14, 2018 0.2400 0.2400 0.2200 0.2200 17,000 -0.01(-4.35%)
Aug 13, 2018 0.2250 0.2300 0.2250 0.2300 21,500 +0.00(+0.00%)
Aug 07, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Aug 02, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 01, 2018 0.2050 0.2100 0.2050 0.2100 6,750 +0.00(+0.00%)
Jul 31, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 30, 2018 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Jul 27, 2018 0.2050 0.2050 0.2050 0.2050 3,000 -0.03(-10.87%)
Jul 25, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 24, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 23, 2018 0.2250 0.2250 0.2050 0.2050 62,000 -0.03(-10.87%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+4.55%)
Jul 19, 2018 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 18, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 13, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 10, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 09, 2018 0.2400 0.2500 0.2400 0.2500 24,000 +0.04(+16.28%)
Jul 06, 2018 0.2150 0.2250 0.2150 0.2150 24,500 -0.01(-2.27%)
Jul 04, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.