Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1000 0.1200 172,000 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 107,000 -0.01(-8.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 21, 2020 0.1600 0.1600 0.1200 0.1200 38,800 -0.01(-7.69%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 17, 2020 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 62,000 -0.01(-3.57%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Aug 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1250 0.1350 137,500 -0.01(-3.57%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1400 91,499 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 10, 2020 0.1550 0.1650 0.1450 0.1450 36,000 +0.00(+3.57%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1400 0.1400 0.1400 83,500 -0.01(-9.68%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 12,469 +0.00(+0.00%)
Aug 04, 2020 0.1550 0.1550 0.1550 0.1550 18,500 -0.01(-3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Jul 29, 2020 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-3.33%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 110,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1500 61,500 -0.02(-11.76%)
Jul 24, 2020 0.1650 0.1750 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1700 0.1550 0.1700 13,800 +0.02(+9.68%)
Jul 22, 2020 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1550 0.1550 0.1550 216,000 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1550 12,500 +0.02(+14.81%)
Jul 16, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 139,000 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1400 61,500 -0.00(-3.45%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 24,500 +0.00(+3.57%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 55,500 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1350 0.1450 19,500 -0.01(-3.33%)
Jul 07, 2020 0.1550 0.1550 0.1250 0.1500 148,832 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.