Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1700 0.1750 0.1700 0.1750 6,833 -0.03(-12.50%)
Sep 28, 2021 0.2100 0.2100 0.1800 0.2000 16,000 +0.03(+17.65%)
Sep 27, 2021 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0.1800 66,000 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.1900 1,550 +0.02(+8.57%)
Sep 13, 2021 0.1700 0.1750 0.1700 0.1750 19,681 -0.01(-2.78%)
Sep 09, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 08, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Sep 07, 2021 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
Aug 27, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-7.50%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.2000 0.2000 45,000 +0.01(+2.56%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Aug 16, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 13, 2021 0.1750 0.2000 0.1750 0.1850 82,800 +0.01(+5.71%)
Aug 12, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Aug 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0.1750 41,500 +0.00(+0.00%)
Jul 21, 2021 0.1750 0.1750 0.1750 0.1750 80,000 +0.00(+2.94%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Jul 19, 2021 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 13, 2021 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 07, 2021 0.2050 0.2050 0.2000 0.2000 36,500 -0.00(-2.44%)
Jul 06, 2021 0.2050 0.2050 0.2000 0.2050 230,000 -0.01(-2.38%)
Jul 05, 2021 0.2100 0.2100 0.2100 0.2100 101,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.