Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0 +0.01(+6.25%)
Sep 27, 2023 0.0800 0 -0.01(-5.88%)
Sep 22, 2023 0.0850 0 -0.00(-5.56%)
Sep 20, 2023 0.0900 0 +0.00(+0.00%)
Sep 18, 2023 0.0900 0 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
Sep 12, 2023 0.0800 0 -0.01(-11.11%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Sep 05, 2023 0.1000 0 +0.01(+17.65%)
Aug 24, 2023 0.0850 0 +0.00(+0.00%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0850 61,500 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0900 0 +0.00(+5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0900 0 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 -0.00(-5.56%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 2,468 +0.01(+11.11%)
Jul 11, 2023 0.0900 0 -0.01(-10.00%)
Jul 06, 2023 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.