Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 29, 2021 0.3300 0.3300 0.3300 0.3300 8,140 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 4,530 -0.01(-2.78%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3400 7,712 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3300 0.3400 59,340 +0.00(+0.00%)
Sep 20, 2021 0.3450 0.3450 0.3400 0.3400 18,521 -0.00(-1.45%)
Sep 17, 2021 0.3550 0.3600 0.3400 0.3450 68,438 -0.03(-6.76%)
Sep 16, 2021 0.3350 0.4000 0.3350 0.3700 115,790 +0.02(+5.71%)
Sep 15, 2021 0.3550 0.3550 0.3300 0.3500 13,265 -0.01(-2.78%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3500 16,150 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 3,077 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3500 0.3400 0.3500 9,550 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3500 0.3400 0.3500 9,552 +0.01(+2.94%)
Sep 07, 2021 0.3600 0.3600 0.3200 0.3400 29,037 -0.02(-5.56%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 02, 2021 0.3300 0.3500 0.3300 0.3500 27,109 +0.02(+6.06%)
Sep 01, 2021 0.3350 0.3350 0.3300 0.3300 16,842 +0.00(+0.00%)
Aug 31, 2021 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3300 0.3300 1,850 -0.01(-2.94%)
Aug 27, 2021 0.3400 0.3400 0.3400 0.3400 1,320 +0.01(+3.03%)
Aug 26, 2021 0.3300 0.3300 0.3300 0.3300 1,450 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3400 0.3250 0.3300 11,206 -0.01(-2.94%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 10,050 +0.00(+0.00%)
Aug 23, 2021 0.3400 0.3400 0.3300 0.3400 24,896 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Aug 19, 2021 0.3500 0.3500 0.3500 0.3500 39,298 -0.01(-2.78%)
Aug 18, 2021 0.3500 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Aug 17, 2021 0.3550 0.3550 0.3500 0.3500 4,287 -0.02(-5.41%)
Aug 16, 2021 0.3700 0.3700 0.3700 0.3700 2,400 +0.02(+4.23%)
Aug 13, 2021 0.3700 0.3700 0.3550 0.3550 5,050 -0.02(-4.05%)
Aug 12, 2021 0.3600 0.3700 0.3500 0.3700 19,300 +0.00(+0.00%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 818 -0.01(-2.63%)
Aug 09, 2021 0.3800 0.3800 0.3800 0.3800 525 +0.03(+8.57%)
Aug 06, 2021 0.3600 0.3750 0.3500 0.3500 54,666 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3500 0.3500 14,500 -0.03(-7.89%)
Aug 04, 2021 0.3800 0.3800 0.3800 0.3800 2,050 +0.02(+5.56%)
Aug 03, 2021 0.3850 0.3850 0.3600 0.3600 51,550 -0.02(-5.26%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.3900 5,340 +0.01(+2.63%)
Jul 28, 2021 0.3800 0.3850 0.3800 0.3800 5,332 +0.00(+0.00%)
Jul 27, 2021 0.3850 0.3850 0.3800 0.3800 17,755 -0.02(-5.00%)
Jul 26, 2021 0.3800 0.4000 0.3800 0.4000 5,862 +0.02(+3.90%)
Jul 23, 2021 0.3900 0.3900 0.3800 0.3850 26,743 -0.01(-1.28%)
Jul 22, 2021 0.4100 0.4100 0.3900 0.3900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Jul 20, 2021 0.3900 0.4000 0.3900 0.4000 32,539 +0.01(+2.56%)
Jul 19, 2021 0.3900 0.4000 0.3900 0.3900 17,265 +0.00(+0.00%)
Jul 16, 2021 0.4100 0.4100 0.3900 0.3900 8,170 -0.01(-2.50%)
Jul 15, 2021 0.4000 0.4150 0.4000 0.4000 4,200 +0.00(+0.00%)
Jul 14, 2021 0.4050 0.4100 0.4000 0.4000 11,940 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4000 0.4000 0.4000 14,400 +0.00(+0.00%)
Jul 12, 2021 0.4350 0.4350 0.4000 0.4000 42,250 -0.02(-4.76%)
Jul 09, 2021 0.4200 0.4200 0.4200 0.4200 4,400 +0.01(+2.44%)
Jul 08, 2021 0.4100 0.4300 0.3900 0.4100 105,959 +0.00(+1.23%)
Jul 07, 2021 0.4600 0.4600 0.3800 0.4050 57,120 -0.06(-13.83%)
Jul 06, 2021 0.4100 0.4700 0.4000 0.4700 23,895 +0.06(+14.63%)
Jul 05, 2021 0.4200 0.4200 0.4000 0.4100 42,338 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.