Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0350 54,232 -0.00(-12.50%)
Sep 27, 2022 0.0400 0 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 163,399 -0.01(-22.22%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 115,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 88,966 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 96,363 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 111,048 -0.01(-10.00%)
Sep 14, 2022 0.0500 0 +0.01(+11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 13,878 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 135,200 -0.01(-10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0400 434,068 -0.01(-27.27%)
Aug 30, 2022 0.0500 0.0550 0.0500 0.0550 86,751 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 244,020 -0.00(-8.33%)
Aug 26, 2022 0.0500 0.0600 0.0500 0.0600 137,007 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0600 0.0500 0.0600 89,520 +0.01(+20.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 21,311 -0.01(-16.67%)
Aug 23, 2022 0.0600 0.0600 0.0500 0.0600 310,306 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0600 0.0450 0.0600 297,857 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 86,211 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 280,838 +0.01(+20.00%)
Aug 17, 2022 0.0400 0.0500 0.0400 0.0500 31,262 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 28,082 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0400 0.0400 214,691 -0.00(-11.11%)
Aug 11, 2022 0.0500 0.0500 0.0450 0.0450 43,158 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0450 31,260 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0600 0.0450 0.0450 607,134 -0.01(-10.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0500 86,771 -0.00(-9.09%)
Aug 04, 2022 0.0550 0 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 79,278 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.