Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4131	0.4265	0.4033	0.4159	12,788	-0.01(-1.45%)
Oct 30, 2019	0.4072	0.4220	0.4051	0.4220	8,016	-0.01(-2.99%)
Oct 29, 2019	0.4343	0.4350	0.4249	0.4350	10,330	-0.00(-1.09%)
Oct 28, 2019	0.4558	0.4558	0.4315	0.4398	7,055	-0.02(-3.34%)
Oct 25, 2019	0.4400	0.4555	0.4400	0.4550	54,200	+0.00(+0.22%)
Oct 24, 2019	0.4338	0.4544	0.4243	0.4540	26,800	+0.02(+5.43%)
Oct 23, 2019	0.4270	0.4313	0.4270	0.4306	1,401	+0.01(+2.52%)
Oct 22, 2019	0.4301	0.4301	0.4200	0.4200	2,100	-0.00(-0.92%)
Oct 21, 2019	0.4300	0.4300	0.4239	0.4239	7,690	-0.00(-0.40%)
Oct 18, 2019	0.4137	0.4306	0.4137	0.4256	31,500	-0.01(-1.48%)
Oct 17, 2019	0.4261	0.4320	0.4167	0.4320	14,795	+0.01(+2.66%)
Oct 16, 2019	0.4434	0.4434	0.4110	0.4208	49,085	-0.02(-3.71%)
Oct 15, 2019	0.4200	0.4420	0.4200	0.4370	20,909	+0.03(+6.59%)
Oct 14, 2019	0.4150	0.4150	0.4100	0.4100	5,700	+0.01(+2.24%)
Oct 11, 2019	0.4100	0.4189	0.4010	0.4010	17,900	-0.00(-1.01%)
Oct 10, 2019	0.4150	0.4150	0.4051	0.4051	1,510	-0.01(-3.55%)
Oct 09, 2019	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+1.20%)
Oct 08, 2019	0.4070	0.4150	0.3980	0.4150	29,098	+0.01(+3.57%)
Oct 07, 2019	0.4011	0.4262	0.4007	0.4007	801	-0.00(-0.52%)
Oct 04, 2019	0.4200	0.4200	0.4027	0.4028	4,300	-0.01(-3.29%)
Oct 03, 2019	0.4000	0.4165	0.4000	0.4165	36,650	+0.01(+3.35%)
Oct 02, 2019	0.3948	0.4030	0.3948	0.4030	4,500	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mirasol Resources Ltd (OP: MRZLF )

Historical Prices

Sections

Services

Contact Information

Follow Us