Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.590	3.600	3.470	3.490	2,500	-0.01(-0.29%)
Feb 28, 2012	3.563	3.563	3.470	3.500	5,000	-0.06(-1.77%)
Feb 27, 2012	3.655	3.655	3.560	3.563	3,100	-0.11(-2.92%)
Feb 24, 2012	3.664	3.750	3.660	3.670	3,996	+0.01(+0.27%)
Feb 23, 2012	3.660	3.663	3.606	3.660	19,800	+0.06(+1.78%)
Feb 22, 2012	3.517	3.596	3.517	3.596	46,211	+0.05(+1.30%)
Feb 21, 2012	3.587	3.676	3.550	3.550	12,800	-0.16(-4.29%)
Feb 17, 2012	3.771	3.771	3.709	3.709	6,000	-0.15(-3.90%)
Feb 16, 2012	3.710	3.860	3.684	3.860	15,200	+0.12(+3.20%)
Feb 15, 2012	3.673	3.912	3.670	3.740	32,141	+0.10(+2.75%)
Feb 14, 2012	3.656	3.787	3.640	3.640	11,800	-0.02(-0.52%)
Feb 13, 2012	3.830	3.850	3.639	3.659	12,400	-0.00(-0.03%)
Feb 10, 2012	3.800	3.800	3.607	3.660	16,500	-0.15(-4.06%)
Feb 09, 2012	3.822	3.822	3.810	3.815	4,700	-0.06(-1.42%)
Feb 08, 2012	3.862	3.870	3.862	3.870	1,425	+0.08(+2.06%)
Feb 06, 2012		3.792	3.792	3.792	0	-0.10(-2.52%)
Feb 03, 2012	3.890	3.920	3.840	3.890	9,000	+0.00(+0.00%)
Feb 02, 2012	3.890	3.890	3.890	3.890	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.