Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2350	0.2400	0.2250	0.2350	661,670	+0.01(+4.44%)
Feb 27, 2018	0.2300	0.2400	0.2200	0.2250	1,330,815	-0.01(-2.17%)
Feb 26, 2018	0.2200	0.2300	0.2150	0.2300	1,001,375	+0.01(+4.55%)
Feb 23, 2018	0.2200	0.2250	0.2150	0.2200	399,675	+0.01(+2.33%)
Feb 22, 2018	0.2250	0.2300	0.2150	0.2150	1,580,627	-0.01(-2.27%)
Feb 21, 2018	0.2550	0.2550	0.2200	0.2200	3,012,810	-0.03(-12.00%)
Feb 20, 2018	0.2550	0.2550	0.2500	0.2500	942,243	+0.00(+0.00%)
Feb 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2018	0.2500	0.2500	0.2450	0.2500	4,664,987	+0.00(+0.00%)
Feb 14, 2018	0.2500	0.2550	0.2500	0.2500	1,294,541	+0.00(+0.00%)
Feb 13, 2018	0.2550	0.2550	0.2500	0.2500	3,958,636	+0.00(+0.00%)
Feb 12, 2018	0.2700	0.2750	0.2200	0.2500	14,315,759	-0.02(-7.41%)
Feb 09, 2018	0.2850	0.2850	0.2550	0.2700	2,582,250	-0.01(-3.57%)
Feb 08, 2018	0.2800	0.2850	0.2650	0.2800	1,225,510	+0.00(+0.00%)
Feb 07, 2018	0.2800	0.2850	0.2600	0.2800	2,150,857	-0.01(-3.45%)
Feb 06, 2018	0.2550	0.2900	0.2500	0.2900	2,365,242	+0.04(+16.00%)
Feb 05, 2018	0.2550	0.2550	0.2500	0.2500	3,515,119	-0.01(-1.96%)
Feb 02, 2018	0.2550	0.2550	0.2500	0.2550	2,602,376	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.