Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.054 1.133 1.050 1.054 103,500 -0.07(-5.89%)
Apr 27, 2007 1.044 1.120 1.120 1.120 2,000 +0.08(+7.30%)
Apr 26, 2007 1.044 1.083 1.034 1.044 14,400 -0.12(-10.53%)
Apr 25, 2007 1.179 1.167 1.131 1.167 25,500 -0.01(-1.04%)
Apr 24, 2007 1.179 1.187 1.143 1.179 13,000 -0.00(-0.08%)
Apr 23, 2007 1.180 1.180 1.087 1.180 1,850 +0.06(+5.55%)
Apr 20, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 19, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 18, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 17, 2007 1.118 1.196 1.108 1.118 50,500 -0.08(-6.45%)
Apr 16, 2007 1.195 1.204 1.190 1.195 123,400 +0.05(+4.57%)
Apr 13, 2007 1.143 1.143 1.143 1.143 10,000 +0.06(+5.47%)
Apr 12, 2007 1.084 1.150 1.084 1.084 22,800 -0.07(-5.77%)
Apr 11, 2007 1.150 1.150 1.030 1.150 19,500 +0.08(+7.14%)
Apr 10, 2007 1.073 1.073 1.048 1.073 216,000 +0.03(+3.06%)
Apr 09, 2007 1.042 1.115 1.042 1.042 40,100 +0.02(+2.02%)
Apr 05, 2007 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
Apr 04, 2007 1.021 1.021 1.021 1.021 3,500 -0.02(-2.35%)
Apr 03, 2007 1.046 1.046 0.9677 1.046 20,500 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.