Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1050	0.1100	129,131	+0.01(+4.76%)
Apr 27, 2017	0.1050	0.1050	0.1050	0.1050	216,000	+0.00(+0.00%)
Apr 26, 2017	0.1100	0.1100	0.1050	0.1050	65,000	-0.01(-4.55%)
Apr 25, 2017	0.1100	0.1100	0.1050	0.1100	90,667	+0.00(+0.00%)
Apr 24, 2017	0.1100	0.1100	0.1050	0.1100	74,500	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Apr 20, 2017	0.1100	0.1100	0.1100	0.1100	54,430	+0.00(+0.00%)
Apr 19, 2017	0.1150	0.1150	0.1050	0.1100	171,362	+0.00(+0.00%)
Apr 18, 2017	0.1150	0.1150	0.1050	0.1100	368,360	-0.01(-4.35%)
Apr 17, 2017	0.1200	0.1200	0.1150	0.1150	188,900	-0.00(-4.17%)
Apr 13, 2017	0.1200	0.1200	0.1150	0.1200	91,500	+0.00(+0.00%)
Apr 12, 2017	0.1200	0.1200	0.1200	0.1200	245,000	+0.00(+0.00%)
Apr 11, 2017	0.1200	0.1200	0.1200	0.1200	85,950	+0.00(+0.00%)
Apr 10, 2017	0.1250	0.1250	0.1200	0.1200	25,323	+0.00(+0.00%)
Apr 07, 2017	0.1200	0.1200	0.1150	0.1200	361,170	-0.01(-4.00%)
Apr 06, 2017	0.1250	0.1250	0.1250	0.1250	31,000	+0.00(+0.00%)
Apr 05, 2017	0.1350	0.1350	0.1200	0.1250	815,651	-0.01(-3.85%)
Apr 04, 2017	0.1300	0.1350	0.1300	0.1300	174,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.