Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		7.700	7.700	7.700	37	+0.00(+0.00%)
Apr 29, 2020	7.700	7.700	7.550	7.700	1,705	+0.10(+1.32%)
Apr 28, 2020	7.654	7.654	7.600	7.600	49,000	+0.00(+0.00%)
Apr 27, 2020	7.600	7.600	7.600	7.600	759	+0.14(+1.88%)
Apr 24, 2020	7.460	7.460	7.460	7.460	400	-0.19(-2.48%)
Apr 22, 2020		7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 21, 2020	7.800	7.800	7.650	7.650	1,713	-0.10(-1.29%)
Apr 20, 2020	7.800	7.800	7.750	7.750	801	+0.00(+0.00%)
Apr 17, 2020	7.800	7.800	7.750	7.750	600	+0.15(+1.97%)
Apr 16, 2020	7.600	7.600	7.600	7.600	350	-0.11(-1.48%)
Apr 15, 2020	7.714	7.714	7.714	7.714	13,732	-0.04(-0.47%)
Apr 14, 2020	7.856	7.856	7.750	7.750	2,164	+0.30(+4.03%)
Apr 09, 2020		7.450	7.450	7.450	0	+0.11(+1.50%)
Apr 08, 2020	7.340	7.340	7.340	7.340	467	+0.34(+4.86%)
Apr 07, 2020	7.000	7.000	7.000	7.000	498	+0.40(+6.06%)
Apr 06, 2020	6.700	6.939	6.600	6.600	4,856	-0.10(-1.49%)
Apr 03, 2020	6.700	6.700	6.700	6.700	900	-0.19(-2.82%)
Apr 02, 2020	6.894	6.894	6.894	6.894	2,077	-0.26(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.