Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4450 0.4450 0.4450 0 +0.04(+9.88%)
Jun 29, 2015 0.4500 0.4600 0.4050 0.4050 96,000 -0.06(-12.90%)
Jun 26, 2015 0.4800 0.5000 0.4650 0.4650 102,683 -0.01(-2.11%)
Jun 25, 2015 0.4800 0.4800 0.4350 0.4750 179,550 -0.01(-2.06%)
Jun 24, 2015 0.5100 0.5100 0.4750 0.4850 122,140 +0.00(+0.00%)
Jun 23, 2015 0.4900 0.4950 0.4700 0.4850 64,015 -0.01(-1.02%)
Jun 22, 2015 0.5700 0.5700 0.4600 0.4900 233,150 -0.06(-10.91%)
Jun 19, 2015 0.5600 0.5600 0.5400 0.5500 137,600 +0.00(+0.00%)
Jun 18, 2015 0.5900 0.5900 0.5500 0.5500 82,220 -0.01(-1.79%)
Jun 17, 2015 0.6000 0.6400 0.5600 0.5600 158,336 -0.04(-6.67%)
Jun 16, 2015 0.5600 0.6400 0.5600 0.6000 137,465 +0.04(+7.14%)
Jun 15, 2015 0.4900 0.5800 0.4900 0.5600 211,300 +0.07(+14.29%)
Jun 12, 2015 0.5100 0.5400 0.4500 0.4900 390,535 -0.05(-9.26%)
Jun 11, 2015 0.5700 0.6200 0.5400 0.5400 118,725 -0.04(-6.90%)
Jun 10, 2015 0.6600 0.6800 0.5800 0.5800 187,815 -0.08(-12.12%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6600 110,100 -0.03(-4.35%)
Jun 08, 2015 0.7100 0.7200 0.6900 0.6900 98,964 +0.00(+0.00%)
Jun 05, 2015 0.7300 0.7500 0.6900 0.6900 213,122 -0.06(-8.00%)
Jun 04, 2015 0.7900 0.7900 0.7500 0.7500 477,876 -0.03(-3.85%)
Jun 03, 2015 0.8000 0.8100 0.7500 0.7800 404,938 -0.02(-2.50%)
Jun 02, 2015 0.7800 0.8200 0.7600 0.8000 371,195 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.