Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3543 -0.0157 (-4.24%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.245 1.260 1.234 1.250 12,940 +0.00(+0.00%)
Jun 29, 2017 1.260 1.350 1.250 1.250 12,595 -0.02(-1.60%)
Jun 28, 2017 1.263 1.309 1.263 1.270 5,613 -0.03(-2.28%)
Jun 27, 2017 1.294 1.330 1.294 1.300 2,560 +0.01(+0.40%)
Jun 26, 2017 1.295 1.300 1.294 1.295 3,200 -0.01(-0.40%)
Jun 23, 2017 1.300 1.300 1.296 1.300 970 +0.00(+0.35%)
Jun 22, 2017 1.316 1.334 1.296 1.296 13,060 -0.03(-2.31%)
Jun 21, 2017 1.320 1.331 1.317 1.326 6,671 -0.04(-2.75%)
Jun 20, 2017 1.300 1.364 1.300 1.364 5,094 -0.01(-0.46%)
Jun 19, 2017 1.390 1.470 1.370 1.370 21,500 -0.02(-1.44%)
Jun 16, 2017 1.333 1.682 1.296 1.390 53,338 +0.07(+5.30%)
Jun 15, 2017 1.220 1.323 1.220 1.320 67,120 +0.01(+0.46%)
Jun 14, 2017 1.300 1.314 1.261 1.314 7,266 +0.06(+4.96%)
Jun 13, 2017 1.220 1.256 1.220 1.252 11,190 +0.00(+0.15%)
Jun 12, 2017 1.208 1.250 1.200 1.250 25,521 +0.05(+4.40%)
Jun 09, 2017 1.163 1.197 1.163 1.197 1,275 +0.03(+2.44%)
Jun 08, 2017 1.195 1.200 1.154 1.169 10,450 -0.09(-7.16%)
Jun 07, 2017 1.238 1.259 1.210 1.259 4,633 +0.06(+4.95%)
Jun 06, 2017 1.198 1.230 1.198 1.200 13,967 +0.06(+5.23%)
Jun 05, 2017 1.105 1.160 1.105 1.140 37,900 -0.04(-3.39%)
Jun 02, 2017 1.078 1.180 1.078 1.180 14,273 +0.07(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.