Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1261	0.1261	0.1261	0	+0.01(+9.56%)
Jun 26, 2018	0.1151	0.1151	0.1151	0.1151	1,150	-0.01(-11.33%)
Jun 25, 2018	0.1298	0.1298	0.1298	0.1298	50,000	-0.00(-0.15%)
Jun 22, 2018	0.1280	0.1300	0.1280	0.1300	210,000	-0.01(-4.06%)
Jun 21, 2018	0.1355	0.1355	0.1355	0.1355	4,000	-0.01(-6.09%)
Jun 19, 2018		0.1443	0.1443	0.1443	0	+0.00(+0.90%)
Jun 18, 2018	0.1430	0.1430	0.1430	0.1430	32,500	-0.00(-0.19%)
Jun 15, 2018	0.1330	0.1433	0.1326	0.1433	340,362	+0.01(+8.05%)
Jun 13, 2018		0.1326	0.1326	0.1326	0	+0.00(+2.79%)
Jun 12, 2018	0.1280	0.1290	0.1280	0.1290	358	-0.01(-8.25%)
Jun 11, 2018	0.1406	0.1406	0.1406	0.1406	1,000	-0.01(-3.70%)
Jun 08, 2018	0.1460	0.1460	0.1460	0.1460	10,000	+0.02(+15.97%)
Jun 06, 2018		0.1259	0.1259	0.1259	0	-0.01(-5.34%)
Jun 05, 2018	0.1360	0.1360	0.1330	0.1330	5,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.