Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2021 0.1200 0.1300 0.1200 0.1300 178,500 +0.01(+13.04%)
Jun 28, 2021 0.1150 0.1200 0.1050 0.1150 127,000 -0.00(-4.17%)
Jun 25, 2021 0.1050 0.1200 0.1000 0.1200 253,500 +0.01(+14.29%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 59,010 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 121,395 -0.00(-4.76%)
Jun 22, 2021 0.1200 0.1200 0.0950 0.1050 753,383 -0.03(-19.23%)
Jun 21, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1150 0.1300 71,134 -0.01(-3.70%)
Jun 17, 2021 0.1300 0.1350 0.1150 0.1350 59,999 +0.01(+8.00%)
Jun 16, 2021 0.1300 0.1400 0.1200 0.1250 242,670 -0.01(-3.85%)
Jun 15, 2021 0.1250 0.1300 0.1150 0.1300 170,598 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1400 0.1200 0.1300 526,316 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1300 0.1050 0.1300 370,531 +0.02(+18.18%)
Jun 10, 2021 0.1050 0.1150 0.1050 0.1100 85,299 +0.01(+4.76%)
Jun 09, 2021 0.1150 0.1150 0.1050 0.1050 567,604 -0.01(-12.50%)
Jun 08, 2021 0.1000 0.1200 0.0950 0.1200 214,198 +0.01(+14.29%)
Jun 07, 2021 0.1100 0.1100 0.1000 0.1050 208,482 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.0900 0.1050 91,303 +0.00(+5.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1000 9,373,400 -0.01(-13.04%)
Jun 02, 2021 0.1200 0.1200 0.1050 0.1150 369,790 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.