Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2015 0.4000 0.4100 0.4000 0.4000 58,500 +0.00(+0.00%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.4000 33,450 -0.02(-4.76%)
Jul 28, 2015 0.4000 0.4200 0.3800 0.4200 41,500 +0.04(+12.00%)
Jul 27, 2015 0.4000 0.4000 0.3750 0.3750 102,963 -0.03(-6.25%)
Jul 24, 2015 0.4200 0.4200 0.4000 0.4000 52,699 +0.00(+0.00%)
Jul 23, 2015 0.4100 0.4300 0.4000 0.4000 22,000 +0.00(+0.00%)
Jul 22, 2015 0.4300 0.4300 0.4000 0.4000 48,330 -0.01(-3.61%)
Jul 21, 2015 0.4150 0.4350 0.4150 0.4150 29,741 +0.01(+2.47%)
Jul 20, 2015 0.4200 0.4550 0.4050 0.4050 89,460 -0.01(-2.41%)
Jul 17, 2015 0.4250 0.4300 0.4150 0.4150 35,000 -0.01(-1.19%)
Jul 16, 2015 0.4500 0.4700 0.4150 0.4200 88,700 -0.01(-2.33%)
Jul 15, 2015 0.4450 0.4450 0.4000 0.4300 106,153 -0.03(-5.49%)
Jul 14, 2015 0.4600 0.4750 0.4450 0.4550 26,500 -0.01(-2.15%)
Jul 13, 2015 0.4350 0.4650 0.4350 0.4650 91,250 +0.05(+10.71%)
Jul 10, 2015 0.4450 0.4700 0.4200 0.4200 320,600 +0.01(+1.20%)
Jul 09, 2015 0.4050 0.4250 0.4050 0.4150 99,000 +0.01(+3.75%)
Jul 08, 2015 0.4050 0.4500 0.4000 0.4000 169,500 +0.00(+0.00%)
Jul 07, 2015 0.4200 0.4400 0.4000 0.4000 119,794 -0.06(-13.04%)
Jul 06, 2015 0.4800 0.4800 0.4300 0.4600 32,500 +0.02(+4.55%)
Jul 03, 2015 0.4800 0.4950 0.4400 0.4400 52,000 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.