Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1700	0.1600	0.1600	175,561	+0.00(+0.00%)
Jan 28, 2021	0.1400	0.1650	0.1300	0.1600	644,306	+0.02(+14.29%)
Jan 27, 2021	0.1450	0.1500	0.1400	0.1400	212,939	-0.01(-6.67%)
Jan 26, 2021	0.1500	0.1600	0.1500	0.1500	19,500	+0.00(+0.00%)
Jan 25, 2021	0.1550	0.1650	0.1500	0.1500	133,350	-0.01(-3.23%)
Jan 22, 2021	0.1550	0.1550	0.1500	0.1550	54,229	+0.00(+0.00%)
Jan 21, 2021	0.1550	0.1550	0.1500	0.1550	143,930	+0.01(+3.33%)
Jan 20, 2021	0.1500	0.1550	0.1500	0.1500	45,443	-0.01(-6.25%)
Jan 19, 2021	0.1600	0.1600	0.1500	0.1600	77,916	+0.00(+0.00%)
Jan 18, 2021	0.1600	0.1600	0.1550	0.1600	14,563	+0.00(+0.00%)
Jan 15, 2021	0.1550	0.1600	0.1500	0.1600	339,510	+0.01(+3.23%)
Jan 14, 2021	0.1500	0.1550	0.1400	0.1550	107,109	+0.00(+0.00%)
Jan 13, 2021	0.1500	0.1550	0.1450	0.1550	16,335	+0.00(+0.00%)
Jan 12, 2021	0.1500	0.1550	0.1500	0.1550	16,850	+0.00(+0.00%)
Jan 11, 2021	0.1450	0.1550	0.1400	0.1550	157,871	+0.01(+3.33%)
Jan 08, 2021	0.1550	0.1550	0.1450	0.1500	41,718	-0.01(-3.23%)
Jan 07, 2021	0.1500	0.1550	0.1450	0.1550	88,550	+0.01(+3.33%)
Jan 06, 2021	0.1550	0.1550	0.1500	0.1500	38,078	-0.01(-3.23%)
Jan 05, 2021	0.1500	0.1550	0.1500	0.1550	48,210	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.