Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1800 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Sep 29, 2009 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Sep 28, 2009 0.1650 0.1700 0.1650 0.1700 79,500 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1700 0.1500 0.1700 98,900 +0.02(+13.33%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Sep 21, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1200 0.1500 0.1200 0.1500 1,750 +0.02(+15.38%)
Sep 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Sep 11, 2009 0.1600 0.1600 0.1500 0.1500 40,000 +0.01(+3.45%)
Sep 10, 2009 0.1400 0.1450 0.1400 0.1450 45,000 +0.00(+3.57%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 04, 2009 0.1400 0.1400 0.1400 0.1400 10,500 -0.01(-6.67%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.