Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.200	7.200	7.200	7.200	0	+0.10(+1.41%)
Apr 27, 2006	7.100	7.150	6.750	7.100	3,449	+0.05(+0.71%)
Apr 26, 2006	7.050	7.050	7.040	7.050	33,137	+0.23(+3.37%)
Apr 25, 2006	6.820	7.050	6.920	6.820	7,654	+0.00(+0.00%)
Apr 24, 2006	6.820	6.900	6.800	6.820	4,000	+0.00(+0.00%)
Apr 21, 2006	6.800	6.900	6.800	6.820	2,269	+0.02(+0.29%)
Apr 20, 2006	7.050	6.800	6.750	6.800	147,334	-0.25(-3.55%)
Apr 19, 2006	7.050	7.070	7.030	7.050	10,864	+0.00(+0.00%)
Apr 18, 2006	7.050	7.050	6.700	7.050	30,203	+0.20(+2.92%)
Apr 17, 2006	6.850	7.000	6.680	6.850	2,360	+0.07(+1.03%)
Apr 13, 2006	7.000	6.780	6.780	6.780	33,651	-0.22(-3.14%)
Apr 12, 2006	6.850	7.000	6.800	7.000	32,929	+0.15(+2.19%)
Apr 11, 2006	6.850	6.900	6.600	6.850	9,925	-0.35(-4.86%)
Apr 10, 2006	7.200	7.200	7.050	7.200	4,115	+0.23(+3.30%)
Apr 07, 2006	6.970	7.150	6.950	6.970	5,455	-0.28(-3.86%)
Apr 06, 2006	7.250	7.250	6.950	7.250	6,578	+0.05(+0.69%)
Apr 05, 2006	7.200	7.200	7.000	7.200	5,061	+0.00(+0.00%)
Apr 04, 2006	7.200	7.200	7.100	7.200	105,913	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.