Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.150 6.150 6.150 6.150 37,864 +0.00(+0.00%)
Jul 28, 2006 6.150 6.150 6.150 6.150 18,270 +0.00(+0.00%)
Jul 27, 2006 6.150 6.150 6.150 6.150 196,000 +0.00(+0.00%)
Jul 26, 2006 6.150 6.150 6.150 6.150 377 +0.15(+2.50%)
Jul 25, 2006 6.000 6.000 6.000 6.000 352 +0.25(+4.35%)
Jul 24, 2006 5.750 5.750 5.750 5.750 702 +0.00(+0.00%)
Jul 21, 2006 5.750 5.750 5.750 5.750 41,215 -0.30(-4.96%)
Jul 20, 2006 6.050 6.050 6.050 6.050 10,000 +0.00(+0.00%)
Jul 19, 2006 6.050 6.050 6.050 6.050 79,997 +0.00(+0.00%)
Jul 18, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 17, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 14, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 13, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 12, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 11, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 10, 2006 6.050 6.050 6.050 6.050 500 +0.05(+0.83%)
Jul 07, 2006 6.000 6.000 6.000 6.000 60,175 -0.25(-4.00%)
Jul 06, 2006 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Jul 05, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.