Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.248 1.266 1.173 1.173 3,800 +0.01(+0.73%)
Nov 27, 2009 1.157 1.185 1.157 1.165 14,500 -0.04(-3.26%)
Nov 25, 2009 1.366 1.367 1.183 1.204 47,700 +0.08(+7.53%)
Nov 24, 2009 0.6730 1.120 0.6730 1.120 125,928 +0.49(+77.78%)
Nov 23, 2009 0.6284 0.6300 0.6284 0.6300 30,000 +0.06(+11.23%)
Nov 20, 2009 0.5664 0.5664 0.5664 0.5664 2,000 -0.07(-11.08%)
Nov 16, 2009 0.6370 0.6370 0.6370 0 +0.02(+2.87%)
Nov 09, 2009 0.6192 0.6192 0.6192 0.6192 0 +0.04(+6.57%)
Nov 06, 2009 0.6216 0.6216 0.5810 0.5810 11,400 -0.08(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.