Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.646	3.702	3.596	3.598	512,707	-0.03(-0.82%)
Jan 28, 2010	3.669	3.669	3.577	3.627	553,949	-0.05(-1.24%)
Jan 27, 2010	3.507	3.687	3.484	3.673	1,070,720	+0.24(+6.97%)
Jan 26, 2010	3.446	3.468	3.395	3.433	394,805	-0.01(-0.41%)
Jan 25, 2010	3.412	3.459	3.372	3.447	471,429	+0.06(+1.81%)
Jan 22, 2010	3.328	3.439	3.328	3.386	407,969	+0.04(+1.20%)
Jan 21, 2010	3.342	3.395	3.302	3.346	350,426	+0.02(+0.58%)
Jan 20, 2010	3.341	3.341	3.300	3.327	355,662	-0.04(-1.24%)
Jan 19, 2010	3.342	3.439	3.307	3.369	722,326	+0.02(+0.68%)
Jan 15, 2010	3.494	3.346	3.346	3.346	1,476,062	-0.13(-3.82%)
Jan 14, 2010	3.466	3.482	3.447	3.479	121,507	-0.00(-0.10%)
Jan 13, 2010	3.480	3.494	3.426	3.482	177,522	+0.02(+0.66%)
Jan 12, 2010	3.494	3.517	3.440	3.459	250,953	-0.05(-1.44%)
Jan 11, 2010	3.458	3.517	3.404	3.510	455,295	+0.09(+2.71%)
Jan 08, 2010	3.360	3.426	3.334	3.418	232,335	+0.04(+1.19%)
Jan 07, 2010	3.297	3.386	3.273	3.377	407,431	+0.12(+3.70%)
Jan 06, 2010	3.391	3.433	3.257	3.257	1,202,547	-0.13(-3.97%)
Jan 05, 2010	3.486	3.491	3.344	3.391	729,429	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.