Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.852	5.854	5.801	5.826	138,396	-0.05(-0.79%)
Apr 28, 2011	5.859	6.017	5.845	5.872	550,804	-0.01(-0.09%)
Apr 27, 2011	5.852	5.897	5.803	5.877	235,639	+0.00(+0.03%)
Apr 26, 2011	5.852	5.916	5.840	5.875	168,180	+0.03(+0.55%)
Apr 25, 2011	5.852	5.866	5.826	5.843	164,977	-0.01(-0.15%)
Apr 21, 2011	5.852	5.859	5.824	5.852	250,097	-0.01(-0.12%)
Apr 20, 2011	5.762	5.861	5.759	5.859	160,765	+0.16(+2.90%)
Apr 19, 2011	5.584	5.696	5.584	5.694	152,030	+0.12(+2.13%)
Apr 18, 2011	5.448	5.588	5.412	5.576	194,057	+0.03(+0.61%)
Apr 15, 2011	5.538	5.556	5.467	5.542	269,698	-0.01(-0.16%)
Apr 14, 2011	5.528	5.599	5.515	5.551	302,686	-0.02(-0.32%)
Apr 13, 2011	5.678	5.678	5.537	5.568	97,840	-0.05(-0.98%)
Apr 12, 2011	5.632	5.735	5.606	5.623	124,761	-0.03(-0.53%)
Apr 11, 2011	5.631	5.662	5.631	5.654	152,978	+0.02(+0.31%)
Apr 08, 2011	5.838	5.838	5.625	5.636	105,019	-0.15(-2.55%)
Apr 07, 2011	5.827	5.895	5.779	5.783	209,029	-0.05(-0.82%)
Apr 06, 2011	5.726	5.833	5.714	5.831	150,688	+0.12(+2.02%)
Apr 05, 2011	5.684	5.755	5.648	5.716	127,529	+0.02(+0.28%)
Apr 04, 2011	5.696	5.733	5.591	5.700	294,910	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.