Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.669 5.959 5.421 5.895 477,479 +0.52(+9.71%)
Nov 29, 2011 5.521 5.521 5.322 5.373 178,685 -0.15(-2.73%)
Nov 28, 2011 5.307 5.526 5.237 5.524 257,229 +0.44(+8.68%)
Nov 25, 2011 5.082 5.128 5.066 5.082 187,853 -0.02(-0.31%)
Nov 23, 2011 5.251 5.251 4.908 5.098 327,798 -0.20(-3.69%)
Nov 22, 2011 5.443 5.467 5.288 5.294 193,095 -0.15(-2.75%)
Nov 21, 2011 5.534 5.614 5.427 5.443 130,953 -0.21(-3.65%)
Nov 18, 2011 5.671 5.716 5.602 5.649 211,780 -0.01(-0.19%)
Nov 17, 2011 5.628 5.724 5.318 5.660 269,230 +0.01(+0.24%)
Nov 16, 2011 5.783 6.016 5.631 5.647 163,269 -0.22(-3.78%)
Nov 15, 2011 5.703 5.893 5.703 5.869 207,006 +0.13(+2.19%)
Nov 14, 2011 5.837 5.925 5.692 5.743 172,623 -0.14(-2.32%)
Nov 11, 2011 5.866 5.973 5.475 5.879 416,588 +0.09(+1.48%)
Nov 10, 2011 5.858 5.877 5.671 5.794 205,238 +0.03(+0.46%)
Nov 09, 2011 5.901 5.901 5.756 5.767 362,592 -0.30(-4.90%)
Nov 08, 2011 5.927 6.117 5.711 6.064 323,588 +0.17(+2.81%)
Nov 07, 2011 5.794 5.965 5.660 5.898 213,814 +0.11(+1.94%)
Nov 04, 2011 5.871 6.051 5.681 5.786 182,238 -0.17(-2.92%)
Nov 03, 2011 5.802 5.984 5.620 5.960 412,367 +0.25(+4.36%)
Nov 02, 2011 5.430 5.738 5.430 5.711 324,194 +0.39(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.