Indicators

Aaon Inc (NQ: AAON )

75.93 -1.36 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.583	5.637	5.499	5.513	223,294	-0.07(-1.25%)
Dec 29, 2011	5.499	5.612	5.486	5.583	659,026	+0.09(+1.67%)
Dec 28, 2011	5.774	5.793	5.473	5.491	210,211	-0.31(-5.38%)
Dec 27, 2011	5.941	5.946	5.758	5.803	341,672	-0.04(-0.74%)
Dec 23, 2011	5.852	5.960	5.734	5.847	260,015	-0.09(-1.50%)
Dec 21, 2011	5.798	6.040	5.647	5.935	305,129	+0.14(+2.37%)
Dec 20, 2011	5.655	5.830	5.564	5.798	388,072	+0.29(+5.33%)
Dec 19, 2011	5.744	5.758	5.489	5.505	274,474	-0.19(-3.26%)
Dec 16, 2011	5.820	5.927	5.653	5.690	639,763	-0.06(-1.03%)
Dec 15, 2011	5.696	5.829	5.602	5.750	229,029	+0.17(+2.99%)
Dec 14, 2011	5.459	5.631	5.435	5.583	483,288	+0.06(+1.17%)
Dec 13, 2011	5.744	5.785	5.486	5.518	206,755	-0.18(-3.12%)
Dec 12, 2011	5.677	5.752	5.612	5.696	229,070	-0.08(-1.40%)
Dec 09, 2011	5.564	5.841	5.564	5.777	366,140	+0.26(+4.63%)
Dec 08, 2011	5.707	5.739	5.505	5.521	254,147	-0.26(-4.51%)
Dec 07, 2011	5.817	5.892	5.736	5.782	346,404	-0.09(-1.51%)
Dec 06, 2011	5.863	5.962	5.650	5.871	226,903	+0.01(+0.14%)
Dec 05, 2011	5.890	5.962	5.717	5.863	147,075	+0.10(+1.73%)
Dec 02, 2011	5.758	5.822	5.715	5.763	152,973	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.