Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3700 -0.0130 (-3.39%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.9000	0.9000	0.9000	0	+0.07(+7.94%)
Nov 25, 2014	0.8338	0.8338	0.8338	0.8338	1,500	-0.02(-1.91%)
Nov 21, 2014		0.8500	0.8500	0.8500	0	+0.01(+1.54%)
Nov 20, 2014	0.8433	0.8433	0.8371	0.8371	1,100	-0.01(-0.99%)
Nov 18, 2014		0.8455	0.8455	0.8455	0	-0.02(-2.14%)
Nov 17, 2014	0.8640	0.8640	0.8640	0.8640	1,000	+0.02(+2.12%)
Nov 14, 2014	0.8500	0.8500	0.8461	0.8461	2,753	+0.01(+0.71%)
Nov 13, 2014	0.8500	0.8500	0.8401	0.8401	3,667	-0.01(-1.16%)
Nov 12, 2014	0.8500	0.8500	0.8500	0.8500	100	-0.01(-1.23%)
Nov 06, 2014		0.8606	0.8606	0.8606	0	-0.03(-3.30%)
Nov 05, 2014	0.8930	0.8930	0.8900	0.8900	4,100	-0.00(-0.28%)
Nov 04, 2014	0.8924	0.8925	0.8924	0.8925	5,500	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.