Indicators

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.95	13.61	12.95	13.58	426,518	+0.69(+5.33%)
Jan 28, 2016	13.04	13.06	12.80	12.89	128,515	+0.00(+0.00%)
Jan 27, 2016	13.11	13.18	12.81	12.89	233,137	-0.30(-2.29%)
Jan 26, 2016	12.90	13.24	12.90	13.20	185,958	+0.38(+2.95%)
Jan 25, 2016	12.95	13.20	12.79	12.82	314,298	-0.29(-2.21%)
Jan 22, 2016	12.94	13.23	12.62	13.11	258,601	+0.52(+4.16%)
Jan 21, 2016	12.57	12.85	12.49	12.59	220,277	+0.01(+0.10%)
Jan 20, 2016	12.16	12.75	12.02	12.57	240,041	+0.28(+2.26%)
Jan 19, 2016	12.64	12.65	12.16	12.30	222,827	-0.21(-1.71%)
Jan 15, 2016	12.23	12.51	12.51	12.51	350,637	-0.09(-0.75%)
Jan 14, 2016	12.62	12.77	12.46	12.60	201,055	+0.00(+0.00%)
Jan 13, 2016	12.97	13.02	12.53	12.60	338,988	-0.35(-2.73%)
Jan 12, 2016	13.06	13.22	12.67	12.96	266,277	-0.08(-0.58%)
Jan 11, 2016	13.00	13.10	12.73	13.03	223,434	+0.09(+0.68%)
Jan 08, 2016	13.41	13.48	12.93	12.95	303,377	-0.44(-3.25%)
Jan 07, 2016	13.41	13.54	13.30	13.38	250,904	-0.30(-2.21%)
Jan 06, 2016	13.79	13.88	13.62	13.68	151,709	-0.26(-1.86%)
Jan 05, 2016	14.07	14.09	13.81	13.94	196,227	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.