Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.240 1.264 1.221 1.264 23,420 +0.02(+1.94%)
Mar 30, 2017 1.230 1.253 1.230 1.240 41,650 -0.02(-1.27%)
Mar 29, 2017 1.250 1.266 1.250 1.256 34,716 -0.01(-1.10%)
Mar 28, 2017 1.282 1.286 1.250 1.270 21,790 -0.00(-0.33%)
Mar 27, 2017 1.250 1.283 1.244 1.274 24,006 +0.02(+1.80%)
Mar 24, 2017 1.280 1.280 1.249 1.252 13,418 -0.04(-2.97%)
Mar 23, 2017 1.293 1.293 1.290 1.290 5,557 +0.00(+0.00%)
Mar 22, 2017 1.281 1.330 1.250 1.290 22,050 -0.01(-0.77%)
Mar 21, 2017 1.280 1.330 1.280 1.300 6,210 +0.00(+0.27%)
Mar 20, 2017 1.263 1.305 1.263 1.296 8,722 -0.03(-2.37%)
Mar 17, 2017 1.282 1.328 1.280 1.328 5,860 +0.01(+0.46%)
Mar 16, 2017 1.375 1.377 1.306 1.322 3,130 -0.06(-4.06%)
Mar 15, 2017 1.238 1.387 1.230 1.378 29,387 +0.15(+12.24%)
Mar 14, 2017 1.249 1.249 1.200 1.228 12,227 -0.04(-3.34%)
Mar 13, 2017 1.270 1.277 1.260 1.270 19,582 -0.02(-1.42%)
Mar 10, 2017 1.310 1.310 1.270 1.288 5,832 -0.04(-3.03%)
Mar 09, 2017 1.344 1.344 1.322 1.329 4,811 -0.04(-2.65%)
Mar 08, 2017 1.350 1.380 1.350 1.365 2,660 +0.03(+2.60%)
Mar 07, 2017 1.304 1.402 1.304 1.330 14,075 +0.07(+5.41%)
Mar 06, 2017 1.280 1.330 1.240 1.262 23,805 +0.01(+0.94%)
Mar 03, 2017 1.280 1.300 1.230 1.250 12,922 -0.06(-4.58%)
Mar 02, 2017 1.379 1.400 1.261 1.310 34,855 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.