Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 28, 2017	0.0950	0.1000	0.0850	0.1000	484,880	+0.01(+11.11%)
Dec 27, 2017	0.1000	0.1000	0.0850	0.0900	571,630	-0.01(-5.26%)
Dec 22, 2017	0.0950	0.0950	0.0900	0.0950	176,900	+0.00(+0.00%)
Dec 21, 2017	0.0900	0.1000	0.0900	0.0950	467,963	+0.01(+5.56%)
Dec 20, 2017	0.0900	0.0950	0.0900	0.0900	840,270	-0.01(-10.00%)
Dec 19, 2017	0.1000	0.1000	0.0900	0.1000	229,200	-0.00(-4.76%)
Dec 18, 2017	0.1000	0.1050	0.0900	0.1050	1,118,099	+0.01(+10.53%)
Dec 15, 2017	0.1000	0.1050	0.0900	0.0950	1,171,436	-0.01(-13.64%)
Dec 14, 2017	0.0900	0.1100	0.0800	0.1100	1,523,701	+0.02(+22.22%)
Dec 13, 2017	0.0850	0.0900	0.0800	0.0900	1,192,656	+0.00(+0.00%)
Dec 12, 2017	0.0650	0.0950	0.0650	0.0900	1,340,592	+0.02(+38.46%)
Dec 11, 2017	0.0700	0.0700	0.0650	0.0650	165,000	+0.00(+0.00%)
Dec 08, 2017	0.0700	0.0700	0.0650	0.0650	230,500	-0.01(-7.14%)
Dec 07, 2017	0.0700	0.0700	0.0700	0.0700	1,285	+0.01(+7.69%)
Dec 06, 2017	0.0700	0.0700	0.0650	0.0650	51,500	+0.00(+0.00%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0650	152,440	+0.00(+0.00%)
Dec 04, 2017	0.0700	0.0700	0.0650	0.0650	77,410	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.