Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2017 0.0850 0.1100 0.0850 0.0950 890,000 +0.01(+18.75%)
Jun 26, 2017 0.0800 0.0850 0.0750 0.0800 127,800 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 22, 2017 0.0800 0.0800 0.0750 0.0750 354,800 -0.01(-11.76%)
Jun 21, 2017 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 20, 2017 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-5.88%)
Jun 19, 2017 0.0850 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0900 0.0800 0.0850 205,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0850 193,375 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 138,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0900 0.0800 0.0850 138,250 +0.01(+6.25%)
Jun 06, 2017 0.0850 0.0900 0.0800 0.0800 92,300 -0.01(-11.11%)
Jun 05, 2017 0.0900 0.0900 0.0850 0.0900 50,199 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0900 0.0850 0.0900 237,177 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.