Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0850 0.0900 0.0800 0.0850 471,900 +0.01(+6.25%)
Jul 28, 2017 0.0850 0.0850 0.0800 0.0800 459,500 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 205,352 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 57,062 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 17, 2017 0.0850 0.0900 0.0850 0.0900 78,840 +0.01(+12.50%)
Jul 14, 2017 0.0900 0.0800 0.0800 101,528 -0.01(-11.11%)
Jul 13, 2017 0.0950 0.0950 0.0850 0.0900 163,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 309,500 +0.01(+12.50%)
Jul 11, 2017 0.0850 0.0850 0.0800 0.0800 544,580 -0.01(-5.88%)
Jul 10, 2017 0.0850 0.0850 0.0850 0.0850 253,276 -0.00(-5.56%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0900 122,729 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 33,500 +0.01(+11.11%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 91,712 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 13,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.