Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0900	0.0900	0.0850	0.0900	41,102	+0.00(+0.00%)
Sep 28, 2017	0.0850	0.0900	0.0850	0.0900	126,740	+0.00(+5.88%)
Sep 27, 2017	0.0900	0.0900	0.0850	0.0850	2,500	-0.00(-5.56%)
Sep 26, 2017	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Sep 25, 2017	0.0900	0.0900	0.0900	0.0900	121,462	+0.00(+0.00%)
Sep 22, 2017	0.0900	0.0950	0.0900	0.0900	141,500	+0.00(+0.00%)
Sep 21, 2017	0.0950	0.0950	0.0900	0.0900	276,709	+0.00(+0.00%)
Sep 20, 2017	0.0850	0.0900	0.0800	0.0900	89,000	+0.00(+5.88%)
Sep 19, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Sep 18, 2017	0.0800	0.0850	0.0800	0.0850	5,000	+0.00(+0.00%)
Sep 15, 2017	0.0850	0.0900	0.0850	0.0850	528,506	+0.01(+6.25%)
Sep 14, 2017	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Sep 13, 2017	0.0850	0.0850	0.0800	0.0800	19,476	-0.01(-11.11%)
Sep 12, 2017	0.0800	0.0900	0.0800	0.0900	38,000	+0.01(+12.50%)
Sep 11, 2017	0.0850	0.0850	0.0800	0.0800	54,000	-0.01(-5.88%)
Sep 08, 2017	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Sep 07, 2017	0.0850	0.0850	0.0850	0.0850	96,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.